Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 11.29 11.54 11.29 11.39 473.44 Thousand
11 Aug, 2020 11.64 11.64 11.29 11.29 784.23 Thousand
10 Aug, 2020 11.74 11.74 11.64 11.64 381.07 Thousand
07 Aug, 2020 11.74 11.79 11.64 11.74 497.47 Thousand
06 Aug, 2020 11.64 11.74 11.59 11.64 473.77 Thousand
05 Aug, 2020 11.74 11.74 11.59 11.59 676.5 Thousand
04 Aug, 2020 11.69 11.89 11.54 11.54 1.16 Million
03 Aug, 2020 11.44 11.64 11.44 11.64 302.67 Thousand
31 Jul, 2020 11.49 11.59 11.44 11.49 358.65 Thousand
30 Jul, 2020 11.54 11.59 11.34 11.59 532.78 Thousand