Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 12.24 12.54 11.64 11.64 2.5 Million
08 Oct, 2020 11.79 12.04 11.69 11.94 2.5 Million
07 Oct, 2020 11.44 11.94 11.44 11.64 1.14 Million
06 Oct, 2020 11.59 11.69 11.49 11.49 602.19 Thousand
05 Oct, 2020 11.64 11.89 11.44 11.49 1.35 Million
30 Sep, 2020 11.44 11.69 11.39 11.64 727.64 Thousand
29 Sep, 2020 11.15 11.74 11.15 11.39 1.01 Million
28 Sep, 2020 11.15 11.34 11.05 11.15 758.5 Thousand
25 Sep, 2020 11.54 11.84 10.75 11.1 3.89 Million
24 Sep, 2020 11.44 12.24 11.34 11.84 9.47 Million