San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 35.89 35.89 35.89 35.89 163.8 Thousand
28 May, 2001 35.74 35.74 35.74 35.74 290.38 Thousand
25 May, 2001 37.2 37.2 37.2 37.2 355.9 Thousand
24 May, 2001 37.93 37.93 37.93 37.93 577.78 Thousand
23 May, 2001 36.84 36.84 36.84 36.84 771.37 Thousand
22 May, 2001 34.65 34.65 34.65 34.65 348.45 Thousand
21 May, 2001 37.2 37.2 37.2 37.2 299.31 Thousand
18 May, 2001 39.76 39.76 39.76 39.76 235.28 Thousand
17 May, 2001 40.12 40.12 40.12 40.12 379.73 Thousand
16 May, 2001 40.12 40.12 40.12 40.12 431.85 Thousand