San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 39.39 41.58 39.39 40.85 884.54 Thousand
11 Jun, 2001 40.12 40.12 40.12 40.12 1.05 Million
08 Jun, 2001 38.66 39.03 38.3 38.3 542.04 Thousand
07 Jun, 2001 38.3 38.3 38.3 38.3 430.36 Thousand
06 Jun, 2001 38.3 38.3 38.3 38.3 878.59 Thousand
05 Jun, 2001 37.2 37.2 36.47 37.2 287.4 Thousand
04 Jun, 2001 36.84 36.84 36.84 36.84 445.25 Thousand
01 Jun, 2001 36.84 36.84 36.84 36.84 595.65 Thousand
31 May, 2001 36.47 36.47 36.47 36.47 162.31 Thousand
30 May, 2001 36.4 36.4 36.4 36.4 159.33 Thousand