San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 36.47 36.47 36.47 36.47 326.12 Thousand
26 Jun, 2001 36.84 36.84 36.84 36.84 312.71 Thousand
22 Jun, 2001 38.66 39.03 37.2 37.93 233.79 Thousand
21 Jun, 2001 39.03 39.03 39.03 39.03 285.91 Thousand
20 Jun, 2001 39.39 39.76 38.66 39.39 257.62 Thousand
19 Jun, 2001 39.39 39.76 39.03 39.39 741.59 Thousand
18 Jun, 2001 40.12 40.12 40.12 40.12 671.6 Thousand
15 Jun, 2001 40.85 40.85 40.85 40.85 540.55 Thousand
14 Jun, 2001 40.49 40.49 40.49 40.49 822 Thousand
13 Jun, 2001 39.76 39.76 39.76 39.76 623.94 Thousand