San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 19.61 20.0 19.41 19.41 199.43 Thousand
13 Sep, 2002 19.9 20.2 19.61 19.61 275.88 Thousand
12 Sep, 2002 18.92 20.2 18.92 20.2 597.2 Thousand
11 Sep, 2002 18.43 18.92 18.43 18.92 321.31 Thousand
10 Sep, 2002 18.53 18.53 18.14 18.33 204.97 Thousand
09 Sep, 2002 18.24 18.43 18.14 18.33 202.76 Thousand
05 Sep, 2002 18.53 18.53 17.65 18.04 47.64 Thousand
04 Sep, 2002 17.84 18.04 17.65 17.94 124.09 Thousand
03 Sep, 2002 18.24 18.43 17.65 18.04 433.22 Thousand
02 Sep, 2002 17.84 18.63 17.84 18.43 434.33 Thousand