San Lien Technology (5493)

TWD 91.8

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 25.82 25.82 25.39 25.82 52.12 Thousand
10 May, 2002 26.17 26.17 25.47 25.82 81.9 Thousand
09 May, 2002 26.44 26.61 25.39 26.17 49.63 Thousand
08 May, 2002 26.26 26.26 25.21 26.0 79.42 Thousand
07 May, 2002 24.33 26.17 24.33 25.56 105.48 Thousand
06 May, 2002 26.26 27.05 25.65 25.82 502.58 Thousand
03 May, 2002 27.84 27.92 26.26 27.57 357.39 Thousand
02 May, 2002 28.89 29.24 27.22 28.01 376 Thousand
30 Apr, 2002 29.06 29.32 28.89 28.89 282.93 Thousand
29 Apr, 2002 29.06 29.32 28.89 29.15 174.97 Thousand