San Lien Technology (5493)

TWD 92.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 23.2 23.2 21.62 22.58 55.84 Thousand
25 Jun, 2002 22.85 23.28 22.85 23.2 19.85 Thousand
24 Jun, 2002 23.46 23.63 23.28 23.37 9928.00
21 Jun, 2002 23.2 23.46 22.85 23.46 47.15 Thousand
20 Jun, 2002 22.93 23.37 22.76 23.37 34.74 Thousand
19 Jun, 2002 23.72 23.72 23.2 23.63 19.85 Thousand
18 Jun, 2002 23.63 23.98 23.63 23.98 11.16 Thousand
17 Jun, 2002 23.81 23.81 23.55 23.81 23.57 Thousand
14 Jun, 2002 23.28 23.9 23.28 23.46 40.95 Thousand
13 Jun, 2002 23.37 24.07 23.2 24.07 178.69 Thousand