San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 19.51 19.51 18.63 18.92 52.07 Thousand
27 Sep, 2002 19.12 19.71 19.02 19.71 129.63 Thousand
26 Sep, 2002 19.12 19.31 18.73 19.12 119.66 Thousand
25 Sep, 2002 18.73 19.31 18.43 18.92 162.87 Thousand
24 Sep, 2002 21.08 21.08 19.61 19.61 139.6 Thousand
23 Sep, 2002 21.27 21.47 20.78 20.98 76.45 Thousand
20 Sep, 2002 20.2 20.88 19.9 20.88 150.68 Thousand
19 Sep, 2002 20.0 20.59 20.0 20.59 134.06 Thousand
18 Sep, 2002 20.39 20.39 19.71 20.2 159.55 Thousand
17 Sep, 2002 19.41 20.59 19.22 20.59 265.91 Thousand