San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 14.71 14.9 14.61 14.61 17.72 Thousand
21 Jan, 2003 14.71 14.9 14.61 14.71 36.56 Thousand
20 Jan, 2003 15.1 15.1 14.61 14.61 37.67 Thousand
17 Jan, 2003 15.2 15.2 14.8 14.8 42.1 Thousand
16 Jan, 2003 15.78 15.78 15.2 15.39 49.86 Thousand
15 Jan, 2003 15.69 15.69 15.49 15.59 38.78 Thousand
14 Jan, 2003 16.27 16.27 15.69 15.69 57.61 Thousand
13 Jan, 2003 15.39 16.08 15.39 16.08 129.63 Thousand
10 Jan, 2003 14.9 15.29 14.9 15.1 68.69 Thousand
09 Jan, 2003 15.49 15.49 14.9 15.0 53.18 Thousand