San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 13.73 13.87 13.73 13.73 6648.00
12 Feb, 2003 14.07 14.07 13.82 13.97 15.51 Thousand
11 Feb, 2003 14.17 14.17 13.73 14.12 19.94 Thousand
10 Feb, 2003 14.02 14.02 14.02 14.02 3324.00
07 Feb, 2003 13.82 14.02 13.68 14.02 25.48 Thousand
06 Feb, 2003 14.9 14.9 13.77 14.22 124.09 Thousand
28 Jan, 2003 14.22 14.8 14.12 14.8 55.39 Thousand
27 Jan, 2003 14.8 14.8 14.41 14.51 23.26 Thousand
24 Jan, 2003 14.71 15.0 14.71 14.9 37.67 Thousand
23 Jan, 2003 14.8 14.8 14.61 14.71 63.15 Thousand