TWD 91.6
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2002 | 20.2 | 20.88 | 19.9 | 20.88 | 150.68 Thousand |
19 Sep, 2002 | 20.0 | 20.59 | 20.0 | 20.59 | 134.06 Thousand |
18 Sep, 2002 | 20.39 | 20.39 | 19.71 | 20.2 | 159.55 Thousand |
17 Sep, 2002 | 19.41 | 20.59 | 19.22 | 20.59 | 265.91 Thousand |
16 Sep, 2002 | 19.61 | 20.0 | 19.41 | 19.41 | 199.43 Thousand |
13 Sep, 2002 | 19.9 | 20.2 | 19.61 | 19.61 | 275.88 Thousand |
12 Sep, 2002 | 18.92 | 20.2 | 18.92 | 20.2 | 597.2 Thousand |
11 Sep, 2002 | 18.43 | 18.92 | 18.43 | 18.92 | 321.31 Thousand |
10 Sep, 2002 | 18.53 | 18.53 | 18.14 | 18.33 | 204.97 Thousand |
09 Sep, 2002 | 18.24 | 18.43 | 18.14 | 18.33 | 202.76 Thousand |
5498
5508
5511
5488
5489
5490