TWD 91.3
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2005 | 13.5 | 13.65 | 13.2 | 13.4 | 76.03 Thousand |
30 May, 2005 | 13.7 | 13.75 | 13.2 | 13.2 | 97.76 Thousand |
27 May, 2005 | 13.1 | 13.5 | 13.1 | 13.4 | 81.47 Thousand |
26 May, 2005 | 13.2 | 13.5 | 13.1 | 13.1 | 52.14 Thousand |
25 May, 2005 | 13.2 | 13.2 | 13.1 | 13.1 | 7604.00 |
24 May, 2005 | 13.1 | 13.2 | 13.0 | 13.1 | 58.65 Thousand |
23 May, 2005 | 13.1 | 13.1 | 12.9 | 13.0 | 14.12 Thousand |
20 May, 2005 | 13.0 | 13.15 | 13.0 | 13.1 | 19.55 Thousand |
19 May, 2005 | 13.1 | 13.2 | 13.0 | 13.0 | 46.7 Thousand |
18 May, 2005 | 13.0 | 13.05 | 13.0 | 13.0 | 43.45 Thousand |
5498
5508
5511
5488
5489
5490