San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 10.7 10.8 10.7 10.75 55.39 Thousand
06 Sep, 2005 10.75 10.9 10.7 10.7 22.81 Thousand
05 Sep, 2005 10.65 10.8 10.65 10.7 118.4 Thousand
02 Sep, 2005 11.0 11.3 10.75 10.95 309.58 Thousand
31 Aug, 2005 11.5 11.5 11.2 11.45 144.47 Thousand
30 Aug, 2005 11.65 11.7 11.3 11.7 128.17 Thousand
29 Aug, 2005 12.35 12.35 11.5 11.9 228.11 Thousand
26 Aug, 2005 12.5 12.5 12.25 12.35 72.78 Thousand
25 Aug, 2005 12.65 12.65 12.55 12.65 7604.00
24 Aug, 2005 12.6 12.6 12.55 12.55 32.58 Thousand