San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 15.0 15.0 14.8 14.9 177.06 Thousand
22 Jul, 2005 14.9 15.05 14.7 14.95 87.98 Thousand
21 Jul, 2005 15.0 15.0 14.8 14.9 87.98 Thousand
20 Jul, 2005 15.0 15.2 14.95 14.95 257.44 Thousand
19 Jul, 2005 15.2 15.2 14.85 14.9 107.54 Thousand
15 Jul, 2005 14.75 15.2 14.75 15.0 152.07 Thousand
14 Jul, 2005 14.7 14.9 14.5 14.7 263.96 Thousand
13 Jul, 2005 14.95 15.1 14.7 14.7 183.57 Thousand
12 Jul, 2005 14.9 15.15 14.8 14.95 136.86 Thousand
11 Jul, 2005 15.0 15.3 15.0 15.0 220.51 Thousand