San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 17.3 18.4 16.9 18.3 65.17 Thousand
27 Dec, 2007 17.3 17.55 16.9 17.4 34.76 Thousand
26 Dec, 2007 17.2 17.7 16.85 17.45 28.24 Thousand
25 Dec, 2007 17.15 17.5 17.15 17.5 7604.00
24 Dec, 2007 17.75 17.75 16.5 17.5 38.01 Thousand
21 Dec, 2007 17.05 17.75 17.05 17.5 10.86 Thousand
20 Dec, 2007 17.5 17.5 16.3 17.2 44.53 Thousand
19 Dec, 2007 16.6 17.35 16.5 17.35 55.39 Thousand
18 Dec, 2007 16.95 17.9 16.95 17.4 95.59 Thousand
17 Dec, 2007 18.4 18.6 18.1 18.2 11.94 Thousand