San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 16.9 16.9 16.05 16.6 28.24 Thousand
25 Jan, 2008 17.1 17.1 16.3 16.5 111.88 Thousand
24 Jan, 2008 16.95 16.95 16.2 16.6 27.15 Thousand
23 Jan, 2008 16.9 17.2 15.95 16.85 52.14 Thousand
22 Jan, 2008 16.4 17.4 16.4 17.1 53.22 Thousand
21 Jan, 2008 17.7 17.7 17.5 17.6 15.2 Thousand
18 Jan, 2008 17.2 17.7 17.05 17.7 34.76 Thousand
17 Jan, 2008 17.0 17.1 17.0 17.0 4345.00
16 Jan, 2008 16.85 17.6 16.85 17.2 52.14 Thousand
15 Jan, 2008 16.9 17.3 16.7 16.85 67.34 Thousand