San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 18.5 18.5 17.65 18.4 11.94 Thousand
13 Dec, 2007 18.5 18.5 18.0 18.5 27.15 Thousand
12 Dec, 2007 18.75 19.1 18.75 18.8 5431.00
11 Dec, 2007 18.5 18.7 18.5 18.5 4345.00
10 Dec, 2007 18.2 18.5 18.2 18.5 2173.00
07 Dec, 2007 18.7 18.7 18.05 18.55 9776.00
06 Dec, 2007 18.55 18.75 18.55 18.75 5431.00
05 Dec, 2007 18.75 18.75 18.15 18.6 54.31 Thousand
04 Dec, 2007 18.6 18.6 18.4 18.4 4345.00
03 Dec, 2007 18.5 19.5 18.25 18.25 39.1 Thousand