San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 20.25 20.5 20.05 20.1 369.33 Thousand
21 Dec, 2009 20.65 20.9 20.0 20.0 547.47 Thousand
18 Dec, 2009 20.65 20.65 19.75 20.65 1.1 Million
17 Dec, 2009 19.5 20.65 19.5 20.65 1.36 Million
16 Dec, 2009 18.95 19.5 18.85 19.3 403 Thousand
15 Dec, 2009 18.75 19.3 18.75 18.95 407.34 Thousand
14 Dec, 2009 18.2 18.7 18.2 18.55 166.19 Thousand
11 Dec, 2009 18.3 18.55 18.2 18.25 171.63 Thousand
10 Dec, 2009 18.95 18.95 17.9 18.2 178.14 Thousand
09 Dec, 2009 18.2 19.0 18.2 18.7 168.37 Thousand