San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 23.4 23.4 22.6 23.1 421.47 Thousand
19 Jan, 2010 24.0 24.4 22.8 22.9 967.86 Thousand
18 Jan, 2010 23.8 24.8 23.65 24.0 1.77 Million
15 Jan, 2010 22.8 23.4 22.0 23.4 1.62 Million
14 Jan, 2010 22.1 22.6 21.6 21.9 927.66 Thousand
13 Jan, 2010 20.7 22.1 20.55 22.1 1.05 Million
12 Jan, 2010 21.0 21.0 20.5 20.7 247.66 Thousand
11 Jan, 2010 20.1 21.2 20.05 20.8 378.02 Thousand
08 Jan, 2010 20.3 20.55 19.2 20.05 116.23 Thousand
07 Jan, 2010 20.4 20.55 20.15 20.3 247.66 Thousand