San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 20.2 21.0 19.8 21.0 89.07 Thousand
25 Feb, 2010 20.5 20.5 19.85 20.0 63 Thousand
24 Feb, 2010 20.15 20.5 20.15 20.45 20.63 Thousand
23 Feb, 2010 20.4 21.1 20.15 20.15 53.22 Thousand
22 Feb, 2010 20.1 20.6 20.1 20.15 54.31 Thousand
10 Feb, 2010 19.95 20.4 19.8 20.1 124.92 Thousand
09 Feb, 2010 18.75 19.9 18.75 19.9 114.05 Thousand
08 Feb, 2010 18.7 19.3 18.45 18.6 144.47 Thousand
05 Feb, 2010 19.8 19.8 18.6 19.0 212.9 Thousand
04 Feb, 2010 19.7 20.0 19.7 19.9 43.45 Thousand