San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 22.25 | 22.8 | 22.0 | 22.35 | 213.99 Thousand |
| 11 Mar, 2010 | 22.8 | 23.05 | 22.0 | 22.1 | 208.56 Thousand |
| 10 Mar, 2010 | 22.8 | 23.0 | 22.5 | 22.9 | 200.95 Thousand |
| 09 Mar, 2010 | 23.5 | 23.5 | 22.75 | 23.0 | 216.16 Thousand |
| 08 Mar, 2010 | 22.8 | 23.2 | 22.75 | 23.2 | 547.47 Thousand |
| 05 Mar, 2010 | 23.0 | 23.15 | 22.7 | 22.7 | 300.89 Thousand |
| 04 Mar, 2010 | 23.1 | 23.2 | 22.3 | 22.6 | 323.7 Thousand |
| 03 Mar, 2010 | 22.95 | 23.4 | 22.5 | 23.0 | 405.17 Thousand |
| 02 Mar, 2010 | 24.0 | 24.0 | 23.1 | 23.1 | 1.96 Million |
| 01 Mar, 2010 | 20.8 | 22.45 | 20.6 | 22.45 | 344.34 Thousand |
5498
5508
5511
5488
5489
5490