San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 18.35 18.4 18.2 18.3 48.88 Thousand
07 Dec, 2009 18.45 18.7 18.15 18.4 65.17 Thousand
04 Dec, 2009 18.4 18.6 18.4 18.4 92.33 Thousand
03 Dec, 2009 18.1 18.75 18.1 18.4 115.14 Thousand
02 Dec, 2009 19.0 19.2 18.35 18.4 189.01 Thousand
01 Dec, 2009 18.1 18.7 17.85 18.7 207.47 Thousand
30 Nov, 2009 18.15 18.15 18.0 18.0 118.4 Thousand
27 Nov, 2009 17.5 18.0 17.5 18.0 182.49 Thousand
26 Nov, 2009 18.05 18.1 17.9 18.1 168.37 Thousand
25 Nov, 2009 18.05 18.1 17.9 18.1 212.9 Thousand