San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 29.1 29.1 28.9 29.0 66.12 Thousand
26 Jun, 2017 29.1 29.15 29.0 29.1 77.22 Thousand
23 Jun, 2017 29.25 29.3 29.15 29.2 5444.00
22 Jun, 2017 29.4 29.4 29.0 29.1 55.76 Thousand
21 Jun, 2017 29.35 29.4 29.35 29.4 8832.00
20 Jun, 2017 29.5 29.5 29.3 29.35 10.34 Thousand
19 Jun, 2017 29.35 29.35 29.2 29.3 6763.00
16 Jun, 2017 29.4 29.4 29.15 29.35 31.02 Thousand
15 Jun, 2017 29.2 29.5 29.2 29.5 16.96 Thousand
14 Jun, 2017 29.5 29.5 29.2 29.25 58.37 Thousand