San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 28.05 28.05 27.95 28.05 15.33 Thousand
24 Jul, 2017 28.05 28.05 27.95 28.0 17.05 Thousand
21 Jul, 2017 28.2 28.2 28.05 28.05 14.14 Thousand
20 Jul, 2017 28.05 28.1 28.05 28.1 12.62 Thousand
19 Jul, 2017 28.05 28.05 28.05 28.05 53.41 Thousand
18 Jul, 2017 28.05 28.15 28.05 28.05 18.41 Thousand
17 Jul, 2017 28.4 28.4 27.95 28.0 79.16 Thousand
14 Jul, 2017 30.05 30.05 29.6 29.6 229.53 Thousand
13 Jul, 2017 30.1 30.2 29.8 30.05 26.98 Thousand
12 Jul, 2017 29.7 30.0 29.7 29.95 81.12 Thousand