San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 29.6 29.6 29.5 29.6 92.77 Thousand
10 Jul, 2017 29.7 29.85 29.55 29.6 20.84 Thousand
07 Jul, 2017 29.65 29.7 29.35 29.7 53.58 Thousand
06 Jul, 2017 29.8 30.0 29.65 29.65 42.59 Thousand
05 Jul, 2017 29.35 29.4 29.3 29.35 29.27 Thousand
04 Jul, 2017 29.7 29.8 29.5 29.55 49.1 Thousand
03 Jul, 2017 29.8 29.9 29.3 29.5 21.92 Thousand
30 Jun, 2017 29.1 29.35 29.1 29.3 24.44 Thousand
29 Jun, 2017 29.3 29.3 29.1 29.15 34.01 Thousand
28 Jun, 2017 29.2 29.2 29.1 29.1 7563.00