XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 25.0 25.05 24.7 24.7 159 Thousand
05 May, 2023 25.7 25.7 24.95 25.1 411 Thousand
04 May, 2023 25.5 26.05 25.5 25.9 245 Thousand
03 May, 2023 25.65 26.95 25.25 26.5 423 Thousand
02 May, 2023 25.95 25.95 25.5 25.65 239 Thousand
28 Apr, 2023 25.95 26.35 25.8 26.0 244 Thousand
27 Apr, 2023 26.0 26.8 25.5 25.95 621 Thousand
26 Apr, 2023 25.9 27.2 25.5 27.1 456 Thousand
25 Apr, 2023 26.8 27.45 25.8 25.95 519 Thousand
24 Apr, 2023 25.65 26.8 25.65 26.8 674 Thousand