XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 25.55 25.95 25.3 25.4 171 Thousand
02 Jun, 2023 25.5 25.55 25.2 25.25 109 Thousand
01 Jun, 2023 25.25 25.4 25.25 25.35 45 Thousand
31 May, 2023 25.45 25.45 25.25 25.25 68 Thousand
30 May, 2023 25.3 25.35 25.1 25.35 76 Thousand
29 May, 2023 25.05 25.2 25.0 25.15 116 Thousand
26 May, 2023 25.2 25.2 25.0 25.15 83 Thousand
25 May, 2023 25.2 25.25 25.15 25.2 43 Thousand
24 May, 2023 25.2 25.45 25.0 25.2 90 Thousand
23 May, 2023 25.1 25.4 24.95 25.0 154 Thousand