XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 25.0 25.0 24.55 24.65 48 Thousand
16 Jun, 2023 24.9 24.9 24.65 24.7 77 Thousand
15 Jun, 2023 24.65 24.8 24.65 24.8 131 Thousand
14 Jun, 2023 24.85 24.85 24.5 24.8 119 Thousand
13 Jun, 2023 25.0 25.0 24.5 24.8 144 Thousand
12 Jun, 2023 25.05 25.2 24.9 25.0 90 Thousand
09 Jun, 2023 25.2 25.2 25.0 25.05 72 Thousand
08 Jun, 2023 25.45 25.45 25.05 25.1 64 Thousand
07 Jun, 2023 25.5 25.5 25.25 25.3 58 Thousand
06 Jun, 2023 25.4 25.4 25.3 25.4 47 Thousand