XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 23.25 23.25 23.0 23.05 60 Thousand
18 Jul, 2023 23.0 23.4 22.8 23.3 90 Thousand
17 Jul, 2023 22.75 23.2 22.7 23.05 155 Thousand
14 Jul, 2023 22.8 22.9 22.7 22.75 93 Thousand
13 Jul, 2023 22.95 22.95 22.6 22.85 176 Thousand
12 Jul, 2023 23.1 23.1 22.95 22.95 91 Thousand
11 Jul, 2023 23.25 23.25 23.0 23.05 266 Thousand
10 Jul, 2023 23.35 23.4 23.2 23.2 96 Thousand
07 Jul, 2023 23.5 23.5 23.2 23.35 109 Thousand
06 Jul, 2023 23.85 23.85 23.55 23.65 119 Thousand