XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 23.0 23.8 23.0 23.7 392 Thousand
04 Jul, 2023 24.4 24.4 24.2 24.25 123 Thousand
03 Jul, 2023 24.35 24.5 24.2 24.25 145 Thousand
30 Jun, 2023 24.3 24.45 24.3 24.3 55 Thousand
29 Jun, 2023 24.45 24.45 24.3 24.35 38 Thousand
28 Jun, 2023 24.5 24.5 24.35 24.4 80 Thousand
27 Jun, 2023 24.5 24.6 24.35 24.45 66 Thousand
26 Jun, 2023 24.5 24.55 24.45 24.55 30 Thousand
21 Jun, 2023 24.6 24.6 24.5 24.5 85 Thousand
20 Jun, 2023 24.55 24.65 24.45 24.5 67 Thousand