XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 24.9 27.3 24.65 25.6 1.18 Million
20 Apr, 2023 25.3 25.45 24.8 24.9 83 Thousand
19 Apr, 2023 25.05 25.15 24.8 24.95 73 Thousand
18 Apr, 2023 25.3 25.35 24.9 24.9 148 Thousand
17 Apr, 2023 24.9 25.2 24.9 25.2 139 Thousand
14 Apr, 2023 25.0 25.0 24.9 24.9 103 Thousand
13 Apr, 2023 25.1 25.15 24.9 25.0 155 Thousand
12 Apr, 2023 25.45 25.45 25.0 25.2 95 Thousand
11 Apr, 2023 25.6 25.6 25.1 25.2 85 Thousand
10 Apr, 2023 25.45 25.6 25.25 25.25 103 Thousand