XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 25.35 26.1 25.35 25.55 158 Thousand
06 Apr, 2023 25.4 25.4 25.05 25.3 158 Thousand
31 Mar, 2023 25.95 25.95 25.6 25.7 190 Thousand
30 Mar, 2023 26.0 26.0 25.4 25.5 277 Thousand
29 Mar, 2023 25.75 26.95 25.75 26.0 1.19 Million
28 Mar, 2023 25.0 26.2 24.65 25.45 874 Thousand
27 Mar, 2023 23.4 25.3 23.4 24.95 851 Thousand
24 Mar, 2023 23.45 23.8 23.2 23.45 83 Thousand
23 Mar, 2023 23.0 23.45 22.9 23.4 99 Thousand
22 Mar, 2023 22.9 23.4 22.75 22.9 70 Thousand