XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.75 27.9 25.25 27.4 2.24 Million
15 Feb, 2024 26.75 27.2 25.35 25.9 3.6 Million
05 Feb, 2024 25.85 26.1 25.25 26.1 4.43 Million
02 Feb, 2024 23.95 24.35 23.75 23.75 157 Thousand
01 Feb, 2024 23.9 23.95 23.85 23.95 54 Thousand
31 Jan, 2024 23.85 23.95 23.85 23.85 54 Thousand
30 Jan, 2024 24.05 24.05 23.7 23.8 73 Thousand
29 Jan, 2024 24.3 24.4 23.85 23.9 134 Thousand
26 Jan, 2024 24.5 24.85 23.85 24.15 356 Thousand
25 Jan, 2024 23.3 25.45 23.3 24.8 1.5 Million