XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.2 23.45 23.15 23.15 116 Thousand
23 Jan, 2024 23.2 23.4 23.1 23.15 65 Thousand
22 Jan, 2024 23.2 23.3 23.0 23.15 93 Thousand
19 Jan, 2024 23.45 23.5 23.2 23.2 49 Thousand
18 Jan, 2024 23.35 23.65 23.1 23.25 80 Thousand
17 Jan, 2024 23.7 23.9 23.1 23.35 117 Thousand
16 Jan, 2024 24.15 24.2 23.65 23.65 116 Thousand
15 Jan, 2024 23.5 24.2 23.1 23.75 260 Thousand
12 Jan, 2024 23.85 24.0 23.3 23.3 145 Thousand
11 Jan, 2024 23.0 24.0 22.9 23.85 266 Thousand