XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.0 27.2 26.6 27.0 355 Thousand
01 Mar, 2024 26.65 27.55 26.65 26.9 465 Thousand
29 Feb, 2024 26.65 26.7 26.25 26.5 293 Thousand
27 Feb, 2024 26.25 26.7 26.0 26.25 299 Thousand
26 Feb, 2024 26.8 26.8 26.0 26.25 778 Thousand
23 Feb, 2024 27.5 27.55 26.8 26.8 454 Thousand
22 Feb, 2024 27.4 28.05 27.25 27.25 947 Thousand
21 Feb, 2024 27.2 27.55 26.65 27.2 582 Thousand
20 Feb, 2024 27.8 28.2 27.0 27.0 973 Thousand
19 Feb, 2024 27.4 28.5 26.85 28.2 1.53 Million