XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.75 24.75 24.75 24.75 -
15 Mar, 2024 24.65 24.85 24.65 24.75 124 Thousand
14 Mar, 2024 25.4 25.5 24.4 24.75 278 Thousand
13 Mar, 2024 26.0 26.15 25.3 25.4 264 Thousand
12 Mar, 2024 26.25 26.5 26.2 26.35 167 Thousand
11 Mar, 2024 26.45 26.65 26.05 26.25 108 Thousand
08 Mar, 2024 26.75 26.75 26.0 26.0 289 Thousand
07 Mar, 2024 27.2 27.7 26.85 27.0 299 Thousand
06 Mar, 2024 27.15 27.2 26.95 27.1 286 Thousand
05 Mar, 2024 27.85 28.1 27.3 27.3 627 Thousand