Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 31.63 32.34 31.63 31.82 740.34 Thousand
12 Mar, 2007 31.34 31.72 31.1 31.44 543.49 Thousand
09 Mar, 2007 31.1 31.82 30.72 31.06 1.16 Million
08 Mar, 2007 30.2 31.06 29.82 30.96 1.22 Million
07 Mar, 2007 30.1 30.77 29.87 30.01 1.08 Million
06 Mar, 2007 29.91 30.15 29.44 29.82 231.51 Thousand
05 Mar, 2007 29.87 30.87 29.06 29.87 612.82 Thousand
02 Mar, 2007 29.53 30.48 29.53 29.87 154.75 Thousand
01 Mar, 2007 30.01 30.06 29.58 29.77 300.84 Thousand
27 Feb, 2007 30.48 30.48 30.29 30.48 207.99 Thousand