Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 31.82 33.01 31.68 32.34 1.39 Million
26 Mar, 2007 31.25 31.91 31.2 31.77 617.78 Thousand
23 Mar, 2007 30.29 30.87 30.25 30.82 944.62 Thousand
22 Mar, 2007 30.96 31.15 30.2 30.25 666.06 Thousand
21 Mar, 2007 31.44 31.44 30.68 30.77 637.58 Thousand
20 Mar, 2007 32.39 32.49 31.29 31.34 704.44 Thousand
19 Mar, 2007 32.2 32.96 32.01 32.06 710.63 Thousand
16 Mar, 2007 31.82 32.68 31.82 31.82 995.38 Thousand
15 Mar, 2007 31.82 32.1 31.53 31.58 554.64 Thousand
14 Mar, 2007 31.44 31.77 31.34 31.48 419.69 Thousand