Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 33.63 33.91 33.34 33.63 267.41 Thousand
11 Apr, 2007 33.34 34.2 33.25 33.68 362.74 Thousand
10 Apr, 2007 34.72 34.87 33.58 33.72 1.11 Million
09 Apr, 2007 35.15 35.34 34.25 34.58 1.33 Million
04 Apr, 2007 34.49 34.68 34.01 34.06 495.21 Thousand
03 Apr, 2007 34.15 34.15 33.53 33.91 351.6 Thousand
02 Apr, 2007 34.2 34.68 34.01 34.01 555.87 Thousand
30 Mar, 2007 34.49 34.68 33.53 34.2 888.9 Thousand
29 Mar, 2007 34.39 35.15 34.3 34.49 1.88 Million
28 Mar, 2007 33.25 34.39 32.87 34.39 2.17 Million