Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 35.1 | 35.1 | 33.8 | 34.7 | 61 Thousand |
| 30 Jan, 2024 | 35.2 | 35.25 | 35.0 | 35.25 | 26 Thousand |
| 29 Jan, 2024 | 35.4 | 35.8 | 35.1 | 35.15 | 59 Thousand |
| 26 Jan, 2024 | 34.9 | 36.0 | 34.6 | 35.55 | 157 Thousand |
| 25 Jan, 2024 | 35.0 | 35.0 | 34.8 | 34.9 | 10 Thousand |
| 24 Jan, 2024 | 34.9 | 35.15 | 34.9 | 35.1 | 20 Thousand |
| 23 Jan, 2024 | 35.15 | 35.15 | 34.85 | 34.9 | 7000.00 |
| 22 Jan, 2024 | 34.95 | 34.95 | 34.7 | 34.85 | 27 Thousand |
| 19 Jan, 2024 | 35.2 | 35.2 | 34.75 | 34.9 | 23 Thousand |
| 18 Jan, 2024 | 34.8 | 34.95 | 34.25 | 34.9 | 29 Thousand |
5490
5493
5498
5483
5487
5488