Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 34.85 | 35.15 | 34.7 | 34.8 | 24 Thousand |
| 16 Jan, 2024 | 35.0 | 35.0 | 34.9 | 34.9 | 18 Thousand |
| 15 Jan, 2024 | 35.1 | 35.1 | 34.9 | 35.05 | 31.03 Thousand |
| 12 Jan, 2024 | 35.1 | 35.1 | 34.95 | 35.05 | 21 Thousand |
| 11 Jan, 2024 | 35.0 | 35.1 | 34.95 | 35.0 | 98 Thousand |
| 10 Jan, 2024 | 34.85 | 36.15 | 34.85 | 36.15 | 5000.00 |
| 09 Jan, 2024 | 35.1 | 35.1 | 34.75 | 34.75 | 22 Thousand |
| 08 Jan, 2024 | 35.2 | 35.2 | 35.0 | 35.05 | 23 Thousand |
| 05 Jan, 2024 | 35.0 | 35.2 | 34.9 | 34.95 | 33 Thousand |
| 04 Jan, 2024 | 34.8 | 34.95 | 34.8 | 34.9 | 31 Thousand |
5490
5493
5498
5483
5487
5488