Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.7 | 34.95 | 34.65 | 34.7 | 32 Thousand |
| 08 Mar, 2024 | 34.8 | 35.0 | 34.5 | 34.7 | 22 Thousand |
| 07 Mar, 2024 | 34.95 | 34.95 | 34.75 | 34.75 | 19 Thousand |
| 06 Mar, 2024 | 34.8 | 35.0 | 34.8 | 34.85 | 20 Thousand |
| 05 Mar, 2024 | 35.0 | 35.0 | 34.2 | 34.85 | 45 Thousand |
| 04 Mar, 2024 | 36.0 | 36.0 | 34.9 | 35.0 | 88 Thousand |
| 01 Mar, 2024 | 34.7 | 35.5 | 34.7 | 35.15 | 86 Thousand |
| 29 Feb, 2024 | 34.7 | 34.7 | 34.65 | 34.65 | 14 Thousand |
| 27 Feb, 2024 | 34.7 | 34.75 | 34.55 | 34.7 | 29 Thousand |
| 26 Feb, 2024 | 34.65 | 35.0 | 34.65 | 34.9 | 7000.00 |
5490
5493
5498
5483
5487
5488