Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 26.0 26.45 25.9 26.45 3000.00
24 Oct, 2022 26.85 26.85 26.5 26.5 5000.00
21 Oct, 2022 26.5 26.5 26.5 26.5 4000.00
20 Oct, 2022 26.5 26.7 26.5 26.7 5000.00
19 Oct, 2022 27.05 27.9 26.3 26.45 22 Thousand
18 Oct, 2022 28.1 28.1 28.1 28.1 -
17 Oct, 2022 28.1 28.1 28.1 28.1 -
14 Oct, 2022 28.25 28.25 27.25 28.1 9000.00
13 Oct, 2022 26.6 27.35 26.55 27.3 8000.00
12 Oct, 2022 27.0 27.0 27.0 27.0 2000.00