Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 24.35 25.45 24.35 25.45 19 Thousand
21 Nov, 2022 25.05 25.25 25.05 25.25 5000.00
18 Nov, 2022 25.9 25.9 25.9 25.9 1000.00
17 Nov, 2022 25.0 25.9 25.0 25.9 17 Thousand
16 Nov, 2022 25.35 25.35 25.35 25.35 2000.00
15 Nov, 2022 25.3 25.3 25.1 25.3 11 Thousand
14 Nov, 2022 25.5 25.5 25.5 25.5 5000.00
11 Nov, 2022 25.5 25.5 25.25 25.25 3000.00
10 Nov, 2022 25.0 25.8 25.0 25.15 14 Thousand
09 Nov, 2022 25.35 25.35 25.3 25.3 2000.00