Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.65 27.65 27.65 27.65 -
07 Oct, 2022 28.6 28.65 27.6 27.65 13 Thousand
06 Oct, 2022 30.0 31.5 28.2 28.2 152 Thousand
05 Oct, 2022 28.5 28.65 28.5 28.65 9000.00
04 Oct, 2022 29.8 29.8 28.1 28.1 7000.00
03 Oct, 2022 28.0 28.0 28.0 28.0 5000.00
30 Sep, 2022 27.85 28.0 27.85 28.0 5000.00
29 Sep, 2022 25.1 25.1 25.1 25.1 -
28 Sep, 2022 27.1 27.1 27.0 27.0 2035.00
27 Sep, 2022 27.0 27.85 27.0 27.85 3003.00