Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 36.3 37.39 36.3 37.21 9366.00
09 Jun, 2004 37.03 37.39 36.85 37.39 47.38 Thousand
08 Jun, 2004 37.39 37.39 37.03 37.21 8264.00
07 Jun, 2004 37.57 37.57 36.85 37.57 15.97 Thousand
04 Jun, 2004 36.12 37.21 35.94 37.21 35.26 Thousand
03 Jun, 2004 36.85 36.85 36.12 36.12 30.85 Thousand
02 Jun, 2004 36.48 36.85 36.3 36.85 11.01 Thousand
01 Jun, 2004 37.21 37.21 36.85 36.85 26.99 Thousand
31 May, 2004 38.12 38.12 37.39 37.39 34.71 Thousand
28 May, 2004 37.75 38.12 37.21 38.12 49.03 Thousand