Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 38.66 38.84 38.3 38.66 55.64 Thousand
12 May, 2004 38.84 39.57 38.84 39.2 24.24 Thousand
11 May, 2004 39.93 39.93 37.75 38.48 72.72 Thousand
10 May, 2004 38.12 39.57 38.12 39.39 49.58 Thousand
07 May, 2004 38.66 40.66 38.66 40.11 47.38 Thousand
06 May, 2004 38.3 40.29 38.3 40.11 94.21 Thousand
05 May, 2004 42.65 42.65 39.39 39.39 177.95 Thousand
04 May, 2004 42.29 42.47 41.02 42.29 101.37 Thousand
03 May, 2004 41.93 42.83 40.66 41.93 98.07 Thousand
30 Apr, 2004 43.02 43.2 40.84 41.93 152.61 Thousand