Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 33.58 33.58 33.03 33.4 9917.00
08 Jul, 2004 33.58 33.76 33.03 33.03 22.03 Thousand
07 Jul, 2004 33.76 33.94 33.4 33.4 21.48 Thousand
06 Jul, 2004 33.94 33.94 33.94 33.94 2755.00
05 Jul, 2004 33.58 33.58 33.22 33.4 4959.00
02 Jul, 2004 34.12 34.3 33.94 34.3 3306.00
01 Jul, 2004 34.12 34.3 33.4 34.12 22.58 Thousand
30 Jun, 2004 34.3 34.49 34.12 34.12 23.69 Thousand
29 Jun, 2004 33.58 34.12 33.58 34.12 6061.00
28 Jun, 2004 34.49 34.49 34.12 34.12 6611.00