Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 24.0 | 24.3 | 23.9 | 24.0 | 55.5 Thousand |
| 07 Oct, 2005 | 24.3 | 24.3 | 24.0 | 24.2 | 23.5 Thousand |
| 06 Oct, 2005 | 23.9 | 24.2 | 23.9 | 24.0 | 21 Thousand |
| 05 Oct, 2005 | 23.8 | 24.1 | 23.7 | 24.0 | 97.5 Thousand |
| 04 Oct, 2005 | 23.6 | 24.3 | 23.3 | 24.1 | 17.5 Thousand |
| 03 Oct, 2005 | 23.6 | 23.8 | 23.6 | 23.6 | 9000.00 |
| 30 Sep, 2005 | 23.7 | 23.7 | 23.4 | 23.4 | 42 Thousand |
| 29 Sep, 2005 | 23.1 | 23.7 | 23.1 | 23.3 | 18 Thousand |
| 28 Sep, 2005 | 23.0 | 23.7 | 23.0 | 23.0 | 11.5 Thousand |
| 27 Sep, 2005 | 22.8 | 23.6 | 22.8 | 23.0 | 19 Thousand |
5488
5489
5490
5478
5481
5483