Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 28.7 28.7 26.8 27.0 331 Thousand
24 Oct, 2005 28.7 28.7 28.4 28.7 832 Thousand
21 Oct, 2005 25.8 27.0 25.5 26.9 226 Thousand
20 Oct, 2005 27.0 27.0 25.4 26.0 70 Thousand
19 Oct, 2005 26.4 27.6 26.2 26.6 237 Thousand
18 Oct, 2005 25.4 26.8 25.0 26.4 126 Thousand
17 Oct, 2005 24.3 25.6 24.0 25.6 130.5 Thousand
14 Oct, 2005 24.1 24.2 24.0 24.0 35 Thousand
13 Oct, 2005 23.9 24.2 23.9 24.2 27.5 Thousand
12 Oct, 2005 24.0 24.2 23.9 23.9 54 Thousand